Top volume, The Prague Stock Exchange dne 24.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
KOVOHUTĚ PŘÍBRAM | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
MOSTECKÁ UHEL.SP. | 129.00 | +4.87% | 140 352 | 1 088 | 125.00 | -1.00% | 29 193 | 235 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
MORAV.CHEMIC. ZÁV. | 565.00 | 0.00% | 134 470 | 238 | 560.00 | -2.00% | 34 468 | 64 | ||||||
METROSTAV | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
SELLIER & BELLOT | 665.00 | +2.30% | 133 000 | 200 | 626.00 | +6.00% | 24 471 | 39 | ||||||
SOKOLOVSKÁ UHELNÁ | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
ČZ STRAKONICE | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
PIVOVAR RADEGAST | 2 920.00 | 0.00% | 116 800 | 40 | 0.00% | 0 | 0 | |||||||
IVAX - CR | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
RŮST. IF KVANTO | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||||
SLEZAN FRÝDEK-MÍS. | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
ŽDB | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
PBS BRNO DIZ | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
OSTROJ | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
SLADOVNA HODONICE | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 99 360 | 864 | 113.00 | 0.00% | 6 650 | 58 | ||||||
ČESKOMOR.CEMENT | 1 105.00 | 0.00% | 97 240 | 88 | 1 078.00 | +6.00% | 13 714 | 13 | ||||||
ARCELORMITTAL | 215.00 | +2.38% | 96 750 | 450 | 212.00 | +1.00% | 144 493 | 686 | ||||||
ŽĎAS | 780.00 | -0.63% | 95 160 | 122 | 770.00 | 0.00% | 9 679 | 13 | ||||||
TRANSPORTA CHRUDIM | 92.40 | +5.00% | 94 710 | 1 025 | 76.50 | -4.00% | 3 672 | 48 | ||||||
GEOFYZIKA | 290.00 | +2.47% | 93 670 | 323 | -2.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 0.00% | 93 220 | 59 | 1 525.50 | -3.00% | 20 993 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 89 600 | 64 | 1 400.00 | +3.00% | 24 979 | 18 | ||||||
ČOKOLÁDOVNY | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
AGROBANKA | 1 350.00 | 0.00% | 87 750 | 65 | +3.00% | 0 | 0 | |||||||
EUROVIA CS | 1 095.00 | +4.78% | 86 505 | 79 | 1 029.00 | +5.00% | 1 029 | 1 | ||||||
PROSPERITA IF | 220.00 | +2.80% | 83 600 | 380 | 200.00 | +5.00% | 104 519 | 493 | ||||||
VELVETA | 180.00 | +0.26% | 82 440 | 458 | 170.00 | -1.00% | 7 140 | 42 | ||||||
IF ENERGETIKY | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||||
STČ.SBĚRNÉ SUROV. | 1 205.00 | 0.00% | 78 325 | 65 | 0.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 405.00 | +0.71% | 77 275 | 55 | 1 323.00 | +10.00% | 1 323 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 76 725 | 45 | 1 531.00 | -2.00% | 3 062 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
PLIVA - LACHEMA | 1 395.00 | +4.88% | 75 330 | 54 | 1 315.00 | 0.00% | 10 480 | 8 | ||||||
LESY VYŠŠÍ BROD | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
SBĚRNÉ SUROV. ČB | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
C.A.S. 2 HOLDING | 299.00 | 0.00% | 72 059 | 241 | 300.00 | -2.00% | 7 660 | 26 | ||||||
RMS MEZZANINE | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
RAKO | 1 265.00 | +2.01% | 69 575 | 55 | 1 200.00 | -5.00% | 10 416 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
INGSTAV OSTRAVA | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
VERTEX | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
HOTEL FORUM PRAHA | 507.00 | +4.96% | 62 361 | 123 | 480.00 | +5.00% | 9 940 | 21 | ||||||
VLNAP | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
ZBROJOVKA VSETÍN | 126.00 | +5.00% | 60 732 | 482 | +1.00% | 0 | 0 | |||||||
ZVU | 495.00 | +4.87% | 59 400 | 120 | 456.00 | +6.00% | 4 383 | 10 | ||||||
OBCHODNÍ SLADOVNY | 1 000.00 | 0.00% | 59 000 | 59 | 1 000.00 | -4.00% | 20 025 | 21 | ||||||
MSA | 766.00 | +0.78% | 58 216 | 76 | 741.50 | +1.00% | 10 381 | 14 | ||||||
PIV.RADEGAST SEDL. | 242.00 | +4.76% | 58 080 | 240 | -5.00% | 0 | 0 | |||||||
SETUZA | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
TEPLÁRNY KARVINÁ | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
|