The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 168.31 | -4.99% | 0 | 0 | 107.50 | -7.00% | 430 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||||
| RUBENA | 117.50 | 0.00% | 705 | 6 | 117.00 | +3.00% | 468 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| FOSFA | 340.00 | -4.76% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| MORAVIA GLASS | 460.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 532 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| DESNÁ | 701.00 | 0.00% | 0 | 0 | 756.00 | +8.00% | 3 024 | 4 | ||||||
| SELGEN | 520.00 | 0.00% | 8 840 | 17 | 485.00 | -2.00% | 1 970 | 4 | ||||||
| ESAB VAMBERK | 381.00 | +1.32% | 1 905 | 5 | 381.00 | 0.00% | 1 524 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 319 275 | 165 | 1 910.00 | +1.00% | 7 565 | 4 | ||||||
| LES. SPOL.BUČOVICE | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| VERTEX | 871.00 | 0.00% | 62 712 | 72 | 852.00 | -5.00% | 3 408 | 4 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| OMYA.VÁPENNÁ | 699.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
| LES. SPOL.RONOV | 795.00 | 0.00% | 0 | 0 | 598.50 | -5.00% | 2 394 | 4 | ||||||
| ŽDB | 410.00 | 0.00% | 110 290 | 269 | 395.00 | +1.00% | 1 580 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
| LES. SPOL.LANŠKR. | 681.00 | +4.93% | 24 516 | 36 | 606.50 | +1.00% | 2 426 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 965.00 | +4.66% | 57 900 | 60 | 825.00 | -4.00% | 3 177 | 4 | ||||||
| SBĚR. SUROV. BRNO | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| ŠKODA DIESEL | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 5 292 | 27 | 210.00 | -5.00% | 1 050 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 29 250 | 39 | 710.00 | -3.00% | 3 530 | 5 | ||||||
| GRAFO | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 498.50 | -5.00% | 7 493 | 5 | ||||||
| HOTEL PANORAMA | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 56 050 | 19 | 2 870.50 | -1.00% | 14 353 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 93.13 | -4.99% | 1 863 | 20 | 67.00 | 0.00% | 335 | 5 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 190.00 | +1.70% | 257 040 | 216 | 1 136.00 | +2.00% | 5 440 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| PAPÍRNY BRNO | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| MANHATTAN IF | 0 | 0 | 220.00 | +3.00% | 1 100 | 5 | ||||||||
| GEODEZIE BRNO | 596.00 | 0.00% | 0 | 0 | 767.50 | +10.00% | 3 838 | 5 | ||||||
| JUTA | 880.00 | 0.00% | 22 000 | 25 | 864.00 | 0.00% | 4 320 | 5 | ||||||
| KNOF.PRŮM.ŽIROV. | 127.40 | 0.00% | 0 | 0 | 118.00 | -2.00% | 590 | 5 | ||||||
| NATURAMYL | 350.00 | 0.00% | 1 400 | 4 | 372.50 | +5.00% | 2 235 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 998 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
| LADA | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| GRANDHOTEL PUPP | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| WIENERBERGER C.P. | 229.00 | +4.56% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| LONKA PŘÍBOR | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| OMNIPOL | 355.00 | +1.42% | 12 070 | 34 | 385.00 | +10.00% | 2 310 | 6 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| TUZEX PRAHA | 47.00 | 0.00% | 470 | 10 | 58.00 | +8.00% | 348 | 6 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 4 860 | 6 | ||||||
| STUHA | 160.96 | 0.00% | 0 | 0 | 157.50 | +5.00% | 945 | 6 | ||||||
| AVE SB.SUROVINY | 941.00 | +4.90% | 69 634 | 74 | 966.50 | +8.00% | 5 799 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 221.00 | +4.73% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||||
| KOVOLIT MODŘICE | 185.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 1 314 | 6 | ||||||
| ||||||||||||||
