Top number of shares per day, RM System dne 24.7.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 690.00 | +0.72% | 147 660 | 214 | 685.00 | 0.00% | 101 380 | 148 | ||||||
| KUPONINVEST | 180.00 | +6.00% | 26 460 | 147 | ||||||||||
| ČSAD PELHŘIMOV | 276.00 | 0.00% | 4 140 | 15 | 280.00 | -3.00% | 39 760 | 142 | ||||||
| TRIZON | 51.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 840 | 136 | ||||||
| KRÁLODVORSKÉ ŽEL. | 113.72 | -4.99% | 26 042 | 229 | 120.00 | -2.00% | 15 944 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | 0.00% | 514 090 | 509 | 1 005.00 | +1.00% | 136 235 | 135 | ||||||
| SKLO UNION TEPLICE | 406.00 | +4.90% | 0 | 0 | 411.00 | +5.00% | 52 755 | 134 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | +3.73% | 48 000 | 192 | 255.00 | 0.00% | 33 913 | 133 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +1.00% | 512 400 | 488 | 1 019.50 | +1.00% | 132 879 | 129 | ||||||
| IF OBCHODU | 659.00 | +1.07% | 473 821 | 719 | 645.00 | 0.00% | 78 552 | 125 | ||||||
| BENAR | 92.00 | -1.07% | 2 024 | 22 | 97.00 | 0.00% | 11 627 | 122 | ||||||
| SLOVÁCKÝ IF | 120.00 | -1.00% | 14 520 | 121 | ||||||||||
| A+A INVESTČNÍ FOND | 163.00 | +5.00% | 18 920 | 120 | ||||||||||
| IF KREDIT | 165.00 | +7.00% | 19 400 | 120 | ||||||||||
| CIMEX KONCERN | 85.00 | -1.00% | 9 525 | 120 | ||||||||||
| O2 C.R. | 2 550.00 | -1.92% | 1 792 650 | 703 | 2 551.00 | -1.00% | 305 034 | 119 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | +3.07% | 191 285 | 571 | 340.00 | -3.00% | 37 968 | 117 | ||||||
| ČEZ 2 | 820.00 | 0.00% | 312 420 | 381 | 820.00 | 0.00% | 95 230 | 116 | ||||||
| IF JABLONECKÁ BIŽ. | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | 0.00% | 5 796 | 114 | ||||||||||
| TESLA LANŠKROUN | 51.87 | +5.00% | 0 | 0 | 59.00 | +3.00% | 6 336 | 108 | ||||||
| ZETOR | 78.00 | +4.00% | 24 648 | 316 | 77.00 | +7.00% | 8 785 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | +2.83% | 104 110 | 718 | 134.00 | -3.00% | 13 543 | 103 | ||||||
| ALIACHEM | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||||
| TIF INVEST PLZEŇ | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
| VLNAP | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
| ČESKÝ UPF | 365.00 | +9.00% | 34 920 | 96 | ||||||||||
| GEOINDUSTRIA | 245.00 | -3.92% | 74 235 | 303 | 247.00 | -6.00% | 23 640 | 96 | ||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 690.00 | +0.43% | 166 290 | 241 | 681.00 | +1.00% | 61 543 | 91 | ||||||
| BOPO | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| VÝBĚROVÝ IPF | 221.50 | -2.00% | 19 920 | 90 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| SVIT ZLÍN | 95.45 | +4.99% | 29 399 | 308 | 99.00 | +9.00% | 8 613 | 87 | ||||||
| PF MAJETKU 1.IN | 133.00 | -3.00% | 11 438 | 86 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
| BOHEMIA VENTURE | 391.00 | +2.00% | 33 235 | 85 | ||||||||||
| KARLOVAR. PORCELÁN | 321.00 | -4.74% | 12 840 | 40 | 310.00 | +6.00% | 26 859 | 84 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| SECO TRANS | 85.74 | -4.99% | 0 | 0 | 95.00 | +1.00% | 7 000 | 80 | ||||||
| MONTOVANÉ STAVBY | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
| PRIOR OLOMOUC | 760.00 | -4.88% | 0 | 0 | 800.00 | 0.00% | 64 000 | 80 | ||||||
| SEMOR. SBĚR.SUROV. | 946.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 74 788 | 80 | ||||||
| LANAREST BRNO | 95.20 | +0.21% | 28 179 | 296 | 83.50 | -4.00% | 6 680 | 80 | ||||||
| CREDIT HR. KRÁLOVÉ | 458.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 36 575 | 79 | ||||||
| LESY Č. KRUMLOV | 1 035.00 | 0.00% | 166 635 | 161 | 1 030.00 | 0.00% | 79 260 | 78 | ||||||
| TIBA | 140.00 | +2.18% | 42 840 | 306 | 145.00 | -7.00% | 11 181 | 78 | ||||||
| POLOVODIČE PRAHA | 29.58 | +4.96% | 1 449 | 49 | 26.00 | -7.00% | 2 028 | 78 | ||||||
| IF TOP PROFIT | 137.00 | +2.00% | 10 412 | 76 | ||||||||||
| B.G.M. CAPITAL | 93.50 | -1.00% | 7 013 | 75 | ||||||||||
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 0 | 0 | 71.50 | +7.00% | 5 363 | 75 | ||||||
| KOVOHUTĚ ROKYCANY | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
| RŮST. IF KVANTO | 501.00 | 0.00% | 115 731 | 231 | 495.00 | 0.00% | 36 470 | 74 | ||||||
| SEVEROČESKÉ DOLY | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
| RUD | 149.63 | -4.99% | 7 482 | 50 | 140.00 | +9.00% | 9 940 | 71 | ||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 30.00 | +7.00% | 2 100 | 70 | ||||||
| FERONA | 101.00 | 0.00% | 8 484 | 84 | 105.00 | -2.00% | 6 840 | 70 | ||||||
| KARNOLA KRNOV | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| ||||||||||||||
