The Prague Stock Exchange and RM-System - daily results dne 24.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SECO TRANS	85.74	-4.99%	0	0	95.00	+1.00%	7 000	80
LÁZNĚ PODĚBRADY	168.31	-4.99%	0	0	107.50	-7.00%	430	4
MILPA PARDUBICE	82.24	-4.99%	0	0		0.00%	0	0
MRAZÍRNY DAŠICE	94.58	-4.99%	1 892	20		+1.00%	0	0
ČESKÁ SPR.NEMOVIT.	76.59	-4.99%	0	0		0.00%	0	0
KRÁLODVORSKÉ ŽEL.	113.72	-4.99%	26 042	229	120.00	-2.00%	15 944	136
AO PRAHA	32.89	-4.99%	0	0		0.00%	0	0
JUNIVEL	78.94	-4.99%	0	0		0.00%	0	0
NOVAMYL	54.61	-4.99%	0	0		0.00%	0	0
UNIGENOS	149.24	-4.99%	0	0	180.00	0.00%	5 760	32
TESLA VAK.TECH.PHA	63.96	-4.99%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	50.74	-4.99%	0	0	52.50	-5.00%	630	12
VSETÍNSKÁ LESNÍ	120.93	-4.99%	726	6		0.00%	0	0
TESLA HR. KRÁLOVÉ	67.20	-4.99%	0	0		+9.00%	0	0
EL.PŘÍSTR.ROKYTN.	101.50	-4.99%	0	0		0.00%	0	0
PRAKOM BRNO	533.00	-4.99%	0	0		0.00%	0	0
MAJETKOVÁ ŽDÍREC	126.72	-4.99%	0	0		0.00%	0	0
PACOVSKÉ STROJÍRNY	90.04	-4.99%	0	0	61.00	-3.00%	244	4
VÝCHČ. PLYN.STROJ.	90.98	-4.99%	0	0		0.00%	0	0
PROAGRO	139.69	-4.99%	0	0		0.00%	0	0
PROAGRO LIBEREC	82.13	-4.99%	0	0		-3.00%	0	0
STS STRAKONICE	79.83	-4.99%	0	0		0.00%	0	0
KINOTECHNIKA PRAHA	81.62	-4.99%	0	0		0.00%	0	0
ALBATROS	166.13	-4.99%	0	0		+1.00%	0	0
FEZKO SERVIS	134.33	-4.99%	0	0		+4.00%	0	0
PRAMEN IK PRAHA	163.73	-4.99%	0	0		0.00%	0	0
MORAVSKÉ AUTOOPR.	101.70	-4.99%	0	0		0.00%	0	0
MOTOR JIKOV	111.09	-4.99%	5 555	50	134.50	-6.00%	3 363	25
VOD.A KAN.TRUTNOV	93.13	-4.99%	1 863	20	67.00	0.00%	335	5
MASNA KROMĚŘÍŽ	130.50	-4.99%	0	0		0.00%	0	0
KAVOZ	131.56	-4.99%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	66.37	-4.99%	19 579	295		0.00%	0	0
RETEX	63.18	-4.99%	0	0		0.00%	0	0
AUTO MOTORS ÚSTÍ	129.24	-4.99%	0	0		+1.00%	0	0
PRAZSKE SLUZBY	60.66	-4.99%	13 467	222		+19.00%	0	0
ZNZ VAL. MEZIŘÍČÍ	47.93	-4.99%	0	0		0.00%	0	0
SILNICE CHEB	55.53	-4.99%	0	0		0.00%	0	0
KF	92.21	-4.99%	184	2		0.00%	0	0
ARMEX HOLDING	19.04	-4.99%	0	0		0.00%	0	0
MUZO	894.00	-4.99%	7 152	8	891.00	0.00%	10 692	12
LUHOV	130.33	-4.99%	0	0		0.00%	0	0
MASO HROZNĚTÍN	124.69	-4.99%	0	0		0.00%	0	0
ZNZ PŘEŠTICE	44.55	-4.99%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	68.42	-4.99%	0	0		+1.00%	0	0
VÚZORT	113.75	-4.99%	0	0		0.00%	0	0
LIBEREC.MASNÝ POD.	138.66	-4.99%	0	0		0.00%	0	0
SAMKA	92.94	-4.99%	1 859	20	80.50	+9.00%	2 415	30
ASTRA SERVIS	153.43	-4.99%	0	0	159.00	-1.00%	4 770	30
HUTNÍ PROJ. PLZEŇ	162.51	-4.99%	2 275	14	99.00	-9.00%	792	8
VOD.A KAN.HODONÍN	171.06	-4.99%	0	0		0.00%	0	0
FRIGERA	72.32	-4.99%	0	0		0.00%	0	0
PROGRESS OSTRAVA	59.74	-4.99%	0	0		-10.00%	0	0
VAL.PIL.A NÁB.POD.	35.16	-4.99%	0	0		0.00%	0	0
CHIRANA MODŘANY	44.69	-4.99%	0	0		+10.00%	0	0
KARLOVAR. SILNICE	58.62	-4.99%	0	0		0.00%	0	0
ASTRA - LIBÍN	124.83	-4.99%	0	0		0.00%	0	0
ODĚVY HRADEC KRÁL.	150.72	-4.99%	0	0		0.00%	0	0
PEKÁRNA CHOMUTOV	114.48	-4.99%	0	0		-5.00%	0	0
POLYGRAFIA	162.91	-4.99%	0	0		0.00%	0	0
RUD	149.63	-4.99%	7 482	50	140.00	+9.00%	9 940	71
‹‹ First 20    ‹ Previous 60 Next 60 ›