The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TELNICE | 73.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 155.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 104.74 | +4.99% | 524 | 5 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 134.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 62.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.54 | +4.99% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| PREFA PARDUBICE | 160.97 | +4.99% | 37 506 | 233 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 88.72 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 122.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 147.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 107.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 100.93 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITONA | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
| ZAKLÁDÁNÍ STAVEB | 188.10 | +4.99% | 0 | 0 | 173.00 | -7.00% | 692 | 4 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 150.48 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MEDICAMENTA | 153.07 | +4.99% | 7 960 | 52 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
| AMYLON | 147.73 | +4.99% | 2 068 | 14 | 129.00 | -4.00% | 3 096 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 108.17 | +4.99% | 0 | 0 | 103.00 | -1.00% | 1 442 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 88.64 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 76.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 64.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 137.81 | +4.99% | 19 431 | 141 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 129.65 | +4.99% | 18 799 | 145 | 118.00 | +8.00% | 5 687 | 48 | ||||||
| PAPÍRNY BRNO | 61.98 | +4.99% | 4 463 | 72 | 75.00 | 0.00% | 375 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 89.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| AIR SPECIÁL | 77.36 | +4.99% | 10 289 | 133 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 160.40 | +4.99% | 57 263 | 357 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 89.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TATRA | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| ATELIÉRY ZLÍN | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 181.20 | +4.99% | 0 | 0 | 240.00 | -8.00% | 2 880 | 12 | ||||||
| ČNIMF | 190.14 | +4.99% | 0 | 0 | ||||||||||
| DESKO | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 81.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 126.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 125.02 | +4.99% | 107 642 | 861 | -1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
| GASTRONOMIA | 153.14 | +4.99% | 3 063 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 115.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 72.56 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 123.07 | +4.99% | 0 | 0 | 109.50 | -5.00% | 548 | 5 | ||||||
| CUKROVAR LITOVEL | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRANITOL | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 128.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
| JIRČANY | 111.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 160.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 109.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 192.37 | +4.99% | 0 | 0 | 205.00 | +5.00% | 2 460 | 12 | ||||||
| ||||||||||||||
