Hi price, The Prague Stock Exchange dne 24.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 320.00 | 0.00% | 2 320 | 1 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
| LÉČIVA PRAHA | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 115.00 | +0.23% | 42 300 | 20 | 1 960.00 | -3.00% | 15 680 | 8 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 140 000 | 70 | 1 985.00 | 0.00% | 46 201 | 23 | ||||||
| IP BANKA | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
| METROSTAV | 2 000.00 | 0.00% | 134 000 | 67 | 2 050.00 | +2.00% | 53 700 | 26 | ||||||
| VÚKV | 1 985.00 | -0.25% | 25 805 | 13 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 970.00 | 0.00% | 242 310 | 123 | 1 863.50 | -3.00% | 54 042 | 29 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | 0.00% | 319 275 | 165 | 1 910.00 | +1.00% | 7 565 | 4 | ||||||
| SEPAP ŠTĚTÍ | 1 930.00 | -3.98% | 106 150 | 55 | +5.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 26 880 | 14 | +5.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 75 600 | 40 | 2 149.50 | +8.00% | 10 748 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 765.00 | -0.28% | 65 305 | 37 | 1 700.00 | -1.00% | 23 796 | 14 | ||||||
| ||||||||||||||
