Hi price, The Prague Stock Exchange dne 24.7.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.1995  27.7.1995  26.7.1995  25.7.1995 24.7.1995

The Prague Sotck Exchange and RM-System - daily results - 24.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVSKÁ AGRA	28.69	-4.96%	0	0		0.00%	0	0
VIBA HAZLOV	28.93	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	29.16	+4.96%	1 633	56		0.00%	0	0
TOS RAKOVNÍK	29.50	+4.98%	0	0		0.00%	0	0
POLOVODIČE PRAHA	29.58	+4.96%	1 449	49	26.00	-7.00%	2 028	78
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	29.97	0.00%	0	0		0.00%	0	0
BEMAGRO	30.00	0.00%	1 080	36		0.00%	0	0
AGROSTROJ PROSTĚJ.	30.00	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	30.28	0.00%	0	0		-1.00%	0	0
REAS	31.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	31.00	0.00%	0	0	20.00	+3.00%	240	12
ZEVETA	31.00	0.00%	0	0		0.00%	0	0
SAPOR	31.50	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	31.82	0.00%	0	0		-10.00%	0	0
PRVNÍ PETROV.ZEM.	32.00	0.00%	0	0		0.00%	0	0
EGO	32.30	-5.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	32.30	-5.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›