The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 750 | 15 | 54.00 | -10.00% | 2 592 | 48 | ||||||
GRAFO | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
LONKA PŘÍBOR | 205.00 | +4.75% | 0 | 0 | 209.50 | -10.00% | 1 257 | 6 | ||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | -10.00% | 0 | 0 | |||||||||||
DROGERIE N.JIČÍN | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.BROUMOV | 121.00 | 0.00% | 605 | 5 | 91.00 | -9.00% | 455 | 5 | ||||||
BOHUŠOV. MLÉKÁRNA | 206.00 | -4.62% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 121.75 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -9.00% | 0 | 0 | |||||||||||
DROGERIE IK ÚS.N.L | 99.01 | +4.99% | 1 881 | 19 | -9.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | 98.00 | -9.00% | 3 724 | 38 | ||||||||||
LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
INTEX | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
TESLA KARLÍN | 58.00 | 0.00% | 8 062 | 139 | -9.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 109.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|