The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 22.50 | 0.00% | 135 | 6 | 19.00 | +3.00% | 19 | 1 | ||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| ROMO FULNEK | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| TON | 174.51 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
| PIV.A SOD.BRNO | 121.28 | 0.00% | 0 | 0 | 103.00 | 0.00% | 206 | 2 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 240 | 12 | ||||||
| ŠKODA DIESEL | 71.66 | +4.99% | 0 | 0 | 60.50 | -3.00% | 242 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| ŘEMPO | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| LADA | 44.22 | -4.98% | 0 | 0 | 45.50 | +3.00% | 273 | 6 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| MONTÁŽE PŘEROV | 252.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| MLÝNY ČERČANY | 41.00 | 0.00% | 205 | 5 | 50.00 | 0.00% | 300 | 6 | ||||||
| TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| LESNÍ SPOL.JAROM. | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 170.00 | +4.64% | 20 910 | 123 | 165.00 | -7.00% | 330 | 2 | ||||||
| ||||||||||||||
