The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 218.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOFA | 830.00 | -4.04% | 4 980 | 6 | 815.00 | -9.00% | 13 977 | 17 | ||||||
| TEREOS TTD | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
| SAMKA | 197.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZETOR | 144.50 | +2.48% | 81 643 | 565 | 144.00 | -9.00% | 28 790 | 200 | ||||||
| ČKD ELTECHNIKA | 23.23 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 58.48 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 628 | 36 | ||||||
| STAV. VÝROBA PRAHA | 51.10 | 0.00% | 2 657 | 52 | 42.00 | -9.00% | 1 008 | 24 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| HMZ | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 948.00 | -4.91% | 187 704 | 198 | 895.70 | -9.00% | 134 834 | 150 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -9.00% | 0 | 0 | |||||||||||
| SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
| PRAG REAL VYSOČANY | 137.60 | +4.04% | 41 280 | 300 | 125.00 | -9.00% | 750 | 6 | ||||||
| CEMOS | 112.00 | +1.81% | 2 688 | 24 | 105.00 | -9.00% | 2 100 | 20 | ||||||
| ZZN PŘÍBRAM | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 2 406 | 12 | ||||||
| AVIA KUTNÁ HORA | 88.11 | 0.00% | 0 | 0 | 85.00 | -9.00% | 3 570 | 42 | ||||||
| LÁZNĚ LIBVERDA | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| UP BUČOVICE | 51.00 | -9.00% | 408 | 8 | ||||||||||
| ZVVZ | 777.00 | 0.00% | 0 | 0 | 635.00 | -9.00% | 1 270 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | -9.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 404.00 | +4.93% | 6 060 | 15 | 362.50 | -9.00% | 3 625 | 10 | ||||||
| METALŠROT TLUMAČOV | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| MLÉKÁRNA F.MÍSTEK | 190.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 890 | 10 | ||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 541.50 | -9.00% | 8 123 | 15 | ||||||
| CS.FOND PRAV.DIVID | 63.10 | -9.00% | 1 767 | 28 | ||||||||||
| VELAMOS SOBOTÍN | 81.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 536 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 183.00 | 0.00% | 18 666 | 102 | 176.00 | -9.00% | 5 632 | 32 | ||||||
| DESNÁ | 90.00 | 0.00% | 0 | 0 | 81.60 | -9.00% | 653 | 8 | ||||||
| ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
| ASSIDOMÄN SEPAP | 1 183.00 | -4.97% | 463 736 | 392 | 1 111.80 | -9.00% | 11 118 | 10 | ||||||
| IF CTP | 60.00 | -9.00% | 1 200 | 20 | ||||||||||
| ZENZA ZNOJMO | 109.89 | 0.00% | 0 | 0 | 77.00 | -9.00% | 3 311 | 43 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | 0.00% | 0 | 0 | 152.40 | -9.00% | 3 353 | 22 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
| ARMATURKA Č.TŘEB. | -8.00% | 0 | 0 | |||||||||||
| PNIF | 231.00 | 0.00% | 0 | 0 | 108.10 | -8.00% | 108 | 1 | ||||||
| PREFA PRAHA | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| ČESKÝ HOLDING | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 44.00 | -8.00% | 2 640 | 60 | ||||||
| ZZN POLEPY | 47.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 117.00 | 0.00% | 0 | 0 | 129.40 | -8.00% | 388 | 3 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 563.00 | -4.57% | 10 134 | 18 | 556.60 | -8.00% | 3 896 | 7 | ||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 546 | 42 | ||||||
| ||||||||||||||
