The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 90.00 | +10.00% | 2 700 | 30 | ||||||||||
1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +2.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -0.69% | 858 000 | 1 200 | 704.60 | 0.00% | 180 615 | 254 | ||||||
A&A | -5.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 103.20 | +1.00% | 4 128 | 40 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.29 | 0.00% | 0 | 0 | 46.00 | -9.00% | 736 | 16 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 200.00 | +0.25% | 29 400 | 147 | 200.00 | -2.00% | 12 941 | 69 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
AGB IF II | 125.10 | -7.00% | 46 992 | 365 | ||||||||||
AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 150.50 | -3.00% | 4 515 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 9 338 | 46 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.60 | -1.00% | 1 308 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 7 781 | 171 | ||||||
AGROSLUŽBY CHEB | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | -2.85% | 3 570 | 105 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.00 | 0.00% | 2 112 | 16 | 140.00 | 0.00% | 280 | 2 | ||||||
AGROSTROJ PROSTĚJ. | 29.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 280.00 | -1.75% | 36 400 | 130 | +5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 124.00 | -3.98% | 14 756 | 119 | 115.00 | +1.00% | 6 306 | 56 | ||||||
AGT | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 174.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 149.50 | 0.00% | 207 407 | 1 389 | ||||||||||
AKRO OPF PROG.SPOL | 115.10 | -4.00% | 5 180 | 45 | ||||||||||
ALBATROS | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 409.00 | 0.00% | 243 764 | 596 | 405.00 | +1.00% | 215 561 | 530 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 69.48 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 707.00 | -0.56% | 501 263 | 709 | 700.50 | 0.00% | 432 264 | 610 | ||||||
ALPINE-IPS OSTRAVA | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|