The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 46.00 | -4.93% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 20.00 | 0.00% | 100 | 5 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| CHEMONT BRNO | 139.20 | +0.78% | 139 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 35.00 | 0.00% | 245 | 7 | 32.50 | -4.00% | 98 | 3 | ||||||
| CHIRANA STRAŠNICE | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 102.00 | +2.00% | 306 | 3 | +5.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 30.70 | -4.98% | 368 | 12 | +6.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
| CHIRANA MODŘANY | 55.00 | 0.00% | 385 | 7 | -2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 40.00 | -4.76% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 82.59 | -4.99% | 413 | 5 | 80.00 | 0.00% | 8 243 | 103 | ||||||
| PILANA TOOLS | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
| TOS RAKOVNÍK | 31.01 | 0.00% | 465 | 15 | 30.10 | 0.00% | 482 | 16 | ||||||
| AUTOSLUŽBA PRAHA | 99.00 | -1.00% | 495 | 5 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 32.85 | -4.97% | 526 | 16 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 91.00 | 0.00% | 546 | 6 | +6.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| MASSAG | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| PBS BRNO DIZ | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| ECOTRADE | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| RETEX | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| AUTOMOT | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| WIENERBERGER C.P. | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| ZMA | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||||
| ŘEMPO | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| PIVOVARY BOH.PRAHA | 241.00 | -4.74% | 1 205 | 5 | 240.00 | -2.00% | 31 858 | 129 | ||||||
| KERAMOST | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
| KOLORA SEMILY | 60.00 | 0.00% | 1 320 | 22 | 60.00 | 0.00% | 9 486 | 158 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
| FRIGERA | 198.00 | -0.50% | 1 386 | 7 | 196.10 | +3.00% | 2 942 | 15 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
| METALIMEX | 1 570.00 | -4.09% | 1 570 | 1 | +8.00% | 0 | 0 | |||||||
| SHD-KOMES | 131.25 | -4.76% | 1 575 | 12 | 120.00 | +9.00% | 1 936 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 1 615 | 17 | 92.50 | -3.00% | 370 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | 0.00% | 1 650 | 30 | +6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 286.00 | +4.76% | 1 716 | 6 | 260.00 | -1.00% | 4 205 | 18 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| ||||||||||||||
