The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
LOKOMOTIVKA PRAHA | 61.75 | -5.00% | 1 853 | 30 | 61.20 | -7.00% | 907 | 15 | ||||||
PODNIKAT.TRŽNÍ PF | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
PRAGA ČÁSLAV | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TOMA | 122.55 | -5.00% | 0 | 0 | 122.20 | +1.00% | 20 244 | 162 | ||||||
PREFA GRYGOV | 418.00 | -5.00% | 65 208 | 156 | +1.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 1 007.00 | -5.00% | 286 995 | 285 | 990.00 | -1.00% | 192 650 | 191 | ||||||
KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
DOM.POTŘ.UNI PLZEŇ | 85.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 133.57 | -5.00% | 0 | 0 | 131.20 | -1.00% | 4 925 | 38 | ||||||
BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 123.50 | -5.00% | 24 700 | 200 | 118.80 | -5.00% | 88 189 | 711 | ||||||
LADA | 55.10 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 61.75 | -5.00% | 371 | 6 | 51.00 | 0.00% | 306 | 6 | ||||||
PODNIK SPEC.PRACÍ | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE V Č. | 190.00 | -5.00% | 0 | 0 | 180.00 | -6.00% | 6 504 | 36 | ||||||
KB 11,1/98 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
MAGNET | 132.05 | -5.00% | 0 | 0 | 127.00 | -3.00% | 4 664 | 37 | ||||||
LESOSTAVBY TŘEBOŇ | 111.15 | -5.00% | 1 890 | 17 | 0.00% | 0 | 0 | |||||||
HMZ | 94.05 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 180.50 | -5.00% | 0 | 0 | 185.10 | 0.00% | 4 628 | 25 | ||||||
ATESO | 456.00 | -5.00% | 20 976 | 46 | 420.00 | +6.00% | 7 481 | 18 | ||||||
ČETRANS ÚSTÍ N.L. | 97.85 | -5.00% | 0 | 0 | 91.00 | -2.00% | 4 524 | 51 | ||||||
SIGMA LUTÍN | 175.99 | -4.99% | 0 | 0 | 161.00 | -9.00% | 8 410 | 52 | ||||||
AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
TRIOLA | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
ZRUP PŘÍBRAM | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 55.40 | -4.99% | 1 330 | 24 | 52.10 | 0.00% | 782 | 15 | ||||||
STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 76.78 | -4.99% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
VELETRŽNÍ FINANČNÍ | 86.71 | -4.99% | 0 | 0 | 82.00 | 0.00% | 33 590 | 372 | ||||||
TEPNA | 66.91 | -4.99% | 3 346 | 50 | -5.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 74.91 | -4.99% | 0 | 0 | 80.00 | +3.00% | 8 703 | 106 | ||||||
KOVONA KARVINÁ | 66.33 | -4.99% | 0 | 0 | 64.10 | +4.00% | 4 733 | 71 | ||||||
TEREOS TTD | 89.39 | -4.99% | 0 | 0 | 81.50 | -9.00% | 4 076 | 50 | ||||||
FAGRON | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
SILNIČNÍ TECHNIKA | 57.25 | -4.99% | 2 290 | 40 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 96.25 | -4.99% | 0 | 0 | 95.20 | +1.00% | 6 676 | 66 | ||||||
DŘEVOKOMB. VRBNO | 72.05 | -4.99% | 0 | 0 | 81.50 | -5.00% | 652 | 8 | ||||||
JITKA JINDŘ.HRADEC | 79.72 | -4.99% | 5 899 | 74 | +2.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
ZEM. TECHNIKA | 50.95 | -4.99% | 0 | 0 | 50.40 | -3.00% | 706 | 14 | ||||||
ČESKÉ LODĚNICE | 87.79 | -4.99% | 7 023 | 80 | -9.00% | 0 | 0 | |||||||
LESNA | 96.76 | -4.99% | 11 031 | 114 | 96.00 | -5.00% | 2 304 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.31 | -4.99% | 0 | 0 | 35.00 | +5.00% | 19 359 | 566 | ||||||
HUTNÍ MONTÁŽE | 85.74 | -4.99% | 0 | 0 | 88.00 | -2.00% | 1 848 | 21 | ||||||
ŠKROBÁRNA BRNO | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 146.27 | -4.99% | 9 654 | 66 | 161.00 | 0.00% | 3 864 | 24 | ||||||
ČMD | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
GEOINDUSTRIA | 72.23 | -4.99% | 5 778 | 80 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 98.61 | -4.99% | 22 878 | 232 | 99.00 | -6.00% | 6 996 | 70 | ||||||
SČC | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
PALABA SLANÝ | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|