The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUROM | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | 11.00 | -42.00% | 363 | 33 | ||||||||||
INVEST.PODNIK.FOND | 172.00 | -24.00% | 3 440 | 20 | ||||||||||
GEOFYZIKA | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
PGH | 146.00 | -19.00% | 2 190 | 15 | ||||||||||
ZRUP PŘÍBRAM | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
MORAVSKÉ AUTOOPR. | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 105.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽOSKA | 280.00 | 0.00% | 26 880 | 96 | 281.00 | -10.00% | 10 116 | 36 | ||||||
OFT HOLDING PRAHA | 137.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 3 180 | 20 | ||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 253.00 | -4.88% | 0 | 0 | 262.00 | -10.00% | 10 218 | 39 | ||||||
C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
KLIMACENTRUM | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | 196.00 | -10.00% | 3 920 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 86.49 | -4.99% | 0 | 0 | 85.00 | -10.00% | 3 570 | 42 | ||||||
CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
CHEMO | 111.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
PZ OSTRAVA | 69.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 99.00 | -1.00% | 2 772 | 28 | 90.10 | -10.00% | 811 | 9 | ||||||
SUBEKO KLÁŠTEREC | 60.00 | +3.89% | 360 | 6 | -10.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
PROMBAK REAL ESTAT | 140.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 191.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGT | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 434.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MJM LITOVEL | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGNA PRAHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 56.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
TEXLEN | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB 11,1/98 | 90.25 | -5.00% | 45 634 | 5 | -10.00% | 0 | 0 | |||||||
VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|