The Prague Stock Exchange and RM-System - daily results dne 24.7.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1996  29.7.1996  26.7.1996  25.7.1996 24.7.1996

The Prague Sotck Exchange and RM-System - daily results - 24.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GUMOTEX	183.10	+1.16%	2 747	15	169.10	-10.00%	338	2
GEODEZIE LIBEREC	730.00	0.00%	0	0	704.00	-10.00%	1 408	2
IDEAL STANDARD	137.79	0.00%	0	0	122.00	+7.00%	244	2
LESY CHLUMEC N.C.	1 570.00	0.00%	0	0	1 565.00	-1.00%	3 130	2
SEVT	1 245.00	0.00%	2 490	2	1 201.50	+2.00%	2 403	2
VÍNO BZENEC	129.15	+5.00%	0	0	112.00	-3.00%	224	2
ZVVZ	777.00	0.00%	0	0	635.00	-9.00%	1 270	2
PRAGOEXPORT	900.00	0.00%	0	0	932.50	-4.00%	1 865	2
AGROSTROJ PELHŘIM.	132.00	0.00%	2 112	16	140.00	0.00%	280	2
TOFA SEMILY	97.30	0.00%	0	0	108.60	-5.00%	217	2
PIV.A SOD.JIHLAVA	177.15	0.00%	0	0	147.50	-5.00%	295	2
WIENERBERGER MCP	119.00	0.00%	0	0	125.00	+1.00%	250	2
LÁZNĚ VELICHOVKY	480.00	0.00%	0	0	475.00	+1.00%	950	2
HOTEL JALTA PRAHA	514.00	0.00%	0	0	543.00	-7.00%	1 086	2
ZPA PEČKY	235.00	0.00%	0	0	222.50	+3.00%	445	2
FAB	3 500.00	0.00%	28 000	8	3 371.70	-7.00%	6 743	2
BALÍRNY TCHIBO	243.00	0.00%	0	0	205.00	0.00%	397	2
MASNÝ PRŮM.VIMPERK	500.00	0.00%	0	0	435.00	-1.00%	870	2
OTMA SLOV. FRUTA	134.09	0.00%	0	0	133.00	0.00%	266	2
SANATORIUM ASTORIA	723.00	0.00%	0	0	700.50	+5.00%	1 401	2
‹‹ First 60     ‹ Previous 20 Next 20 ›