The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -1.17% | 33 600 | 8 | 4 275.00 | 0.00% | 25 282 | 6 | ||||||
| INFUSIA | 1 131.00 | -0.44% | 9 048 | 8 | 1 142.10 | 0.00% | 3 426 | 3 | ||||||
| DOPLA PAP | 885.00 | 0.00% | 7 080 | 8 | 870.00 | +4.00% | 3 386 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 352.00 | +4.76% | 2 816 | 8 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 943.00 | -0.81% | 15 544 | 8 | 1 950.00 | +1.00% | 38 900 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 6 560 | 8 | 756.00 | -2.00% | 3 746 | 5 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 28 000 | 8 | 3 371.70 | -7.00% | 6 743 | 2 | ||||||
| TRANSAKTA | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| TON | 481.00 | -4.75% | 4 329 | 9 | 511.00 | +1.00% | 14 720 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 397.00 | +0.50% | 21 573 | 9 | 2 400.00 | +6.00% | 56 988 | 24 | ||||||
| MORSLEZS. PIVOVARY | 191.00 | +3.24% | 1 719 | 9 | 180.00 | +1.00% | 1 065 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | 0.00% | 3 070 | 10 | -10.00% | 0 | 0 | |||||||
| HOME | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 21.45 | -4.24% | 215 | 10 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | -1.95% | 3 010 | 10 | 306.20 | 0.00% | 14 060 | 46 | ||||||
| SEVEROČ. VOD.A KAN | 685.00 | 0.00% | 6 850 | 10 | 650.00 | +2.00% | 5 925 | 9 | ||||||
| ||||||||||||||
