The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
RYBÁŘSTVÍ PŘEROV | 634.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 1 800.00 | -10.00% | 1 800 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 117.00 | +1.73% | 2 340 | 20 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGNA PRAHA | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SKALIČAN | 56.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 78.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
PODNIK SPEC.PRACÍ | 54.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAGRON | 142.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 195.70 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VHOS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|