The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENAR | 115.50 | +5.00% | 11 550 | 100 | 104.80 | -2.00% | 8 070 | 77 | ||||||
ČKD KUTNÁ HORA | 96.60 | +5.00% | 1 739 | 18 | 0.00% | 0 | 0 | |||||||
ČNIMF | 133.35 | +5.00% | 3 467 | 26 | ||||||||||
HOTEL PANORAMA | 273.00 | +5.00% | 4 095 | 15 | 255.00 | +7.00% | 510 | 2 | ||||||
INGSTAV BRNO | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 137.76 | +5.00% | 4 684 | 34 | 138.00 | +9.00% | 6 855 | 50 | ||||||
KLATOVSKÉ RYBÁŘST. | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
KOVOSVIT | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
MEOPTA PŘEROV | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
THRALL VAGONKA ST. | 116.55 | +5.00% | 0 | 0 | 120.00 | -1.00% | 8 060 | 70 | ||||||
MOSTÁRNA HUSTOPEČE | 119.70 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
ODKOLEK | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
SIL.STAVBY TEPLICE | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 58.80 | +5.00% | 0 | 0 | 47.80 | -1.00% | 143 | 3 | ||||||
TATRA | 147.00 | +5.00% | 38 367 | 261 | 140.10 | +1.00% | 27 191 | 198 | ||||||
PRAGA HOSTIVAŘ | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
TIBA | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
TRIODYN MEZ BRUMOV | 336.00 | +5.00% | 0 | 0 | 373.00 | +5.00% | 55 428 | 155 | ||||||
|