Top volume, The Prague Stock Exchange dne 24.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 643.00 | +1.10% | 109 310 | 170 | 620.00 | +3.99% | 8 612 | 14 | ||||||
| METROSTAV | 2 102.00 | -0.98% | 109 304 | 52 | 2 077.20 | +0.34% | 12 463 | 6 | ||||||
| KB VAR/98 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| SM ENERGETIKA | 2 850.00 | 0.00% | 99 750 | 35 | 2 700.00 | -0.76% | 49 511 | 18 | ||||||
| PRECHEZA | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
| ASSIDOMÄN SEPAP | 1 275.00 | +1.59% | 93 075 | 73 | 1 274.00 | -1.57% | 70 137 | 58 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
| ČSOB SVĚT.AKC.OPF | 180.00 | -2.17% | 90 000 | 500 | 175.00 | -4.00% | 12 878 | 75 | ||||||
| TATRA | 88.00 | -1.12% | 80 256 | 912 | 89.70 | +2.15% | 31 770 | 363 | ||||||
| PF PRAVID.PŘ. 1.IN | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
| KVANTO IPF | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
| KŘIŠŤÁLOVÝ IF | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
| ELEKTRÁRNY OPATOV. | 4 160.00 | +1.09% | 66 560 | 16 | 3 857.40 | -5.16% | 19 287 | 5 | ||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
| ČESKÝ UPF | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| ČESKÁ ZBROJOVKA | 1 972.00 | +1.12% | 65 076 | 33 | 1 987.00 | -1.22% | 51 097 | 26 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 60 000 | 48 | 1 230.00 | -1.58% | 51 660 | 42 | ||||||
| ŽĎAS | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
| ČESKÝ HOLDING | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
| PBS BRNO DIZ | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 537.00 | +4.88% | 53 700 | 100 | 515.00 | -0.91% | 16 330 | 32 | ||||||
| SPOLANA | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
| SELLIER & BELLOT | 230.00 | 0.00% | 51 290 | 223 | 230.00 | +0.02% | 4 574 | 20 | ||||||
| PF MAJETKU 1.IN | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| MILO OLOMOUC | 827.00 | +4.94% | 49 620 | 60 | 791.70 | +4.57% | 21 366 | 27 | ||||||
| KOVOSVIT | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | +1.54% | 47 200 | 80 | 570.00 | -0.69% | 19 950 | 35 | ||||||
| ČEZ 11,0625/08 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 293.00 | +1.38% | 42 485 | 145 | 285.00 | +3.46% | 17 307 | 61 | ||||||
| IF OBCHODU | 443.00 | +0.68% | 42 085 | 95 | 440.00 | +0.40% | 13 513 | 31 | ||||||
| CHEMOFOND | 349.00 | -0.28% | 41 880 | 120 | 337.60 | +0.66% | 15 192 | 45 | ||||||
| ČESKOMOR.CEMENT | 1 479.00 | +0.06% | 41 412 | 28 | 1 479.60 | +4.18% | 10 375 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 206.00 | +0.04% | 39 708 | 18 | 2 022.20 | -4.53% | 16 399 | 8 | ||||||
| RADEGAST PF | 222.00 | +0.90% | 39 072 | 176 | 200.00 | -3.17% | 36 925 | 172 | ||||||
| ITEC GROUP | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
| SČ ENERGETIKA | 1 943.00 | -0.71% | 36 917 | 19 | -3.88% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 134.00 | +0.67% | 36 716 | 274 | 130.30 | -1.34% | 25 791 | 198 | ||||||
| VÍTKOVICE | 140.30 | +2.03% | 35 356 | 252 | 140.00 | +0.11% | 25 324 | 181 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 34 500 | 15 | +0.14% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| RAKO | 1 390.00 | -0.71% | 31 970 | 23 | 1 285.00 | +3.66% | 15 842 | 12 | ||||||
| IPS 12,1/00 | 95.00 | -3.16% | 31 828 | 3 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 306.00 | +4.79% | 30 600 | 100 | 200.00 | +3.73% | 1 200 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
| AVIA | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 27 540 | 51 | 505.00 | +1.16% | 9 640 | 19 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 27 120 | 10 | 2 470.20 | -4.39% | 17 594 | 7 | ||||||
| NKT CABLES | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
| FAB | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 341.00 | +0.07% | 24 138 | 18 | 1 256.00 | +0.92% | 15 207 | 12 | ||||||
| FATRA | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 346.00 | -3.62% | 23 528 | 68 | 325.00 | +0.98% | 13 253 | 37 | ||||||
| FINOP HOLDING | 141.01 | 0.00% | 21 152 | 150 | 140.00 | +0.02% | 7 871 | 57 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 569.00 | -0.52% | 20 484 | 36 | 471.60 | -5.39% | 9 432 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 806.00 | +0.37% | 19 344 | 24 | 834.00 | +0.98% | 29 970 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 740.00 | +0.28% | 19 140 | 11 | 1 701.00 | -0.41% | 15 238 | 9 | ||||||
| ||||||||||||||
