Lo price, RM System dne 24.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
| GLASS TV COMPONENT | 1.20 | -20.00% | 660 | 550 | ||||||||||
| C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
| CUKR. M.HRADIŠTĚ | 2.00 | -33.33% | 6 | 3 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
| KOVOFINIŠ LEDEČ | 3.00 | 0.00% | 42 | 14 | ||||||||||
| CEMBRIT MORAVIA | 3.10 | 0.00% | 484 | 156 | ||||||||||
| ZEVETA | 4.50 | -10.00% | 248 | 55 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 27 | 6 | ||||||||||
| OPZ PLUS | 5.00 | -16.66% | 15 | 3 | ||||||||||
| VENNUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 214 | 35 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.80 | -2.50% | 608 | 78 | ||||||||||
| MASNA BRNO | 9.00 | +12.50% | 216 | 24 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 612 | 68 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.50 | +1.58% | 16 305 | 1 500 | ||||||||||
| ŠKODA DIESEL | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| EGRETTA PORTFOL | 11.00 | 0.00% | 220 | 20 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +5.28% | 32 274 | 2 700 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 1 283 | 106 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 550 | 44 | ||||||||||
| SEVEROČ. SDR.CHOV. | 12.50 | -3.84% | 3 000 | 240 | ||||||||||
| CERAM | 13.00 | 0.00% | 234 | 18 | ||||||||||
| BETA ČESKÝ IF | 14.00 | -9.09% | 490 | 35 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 14.00 | +2.48% | 504 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 210 | 14 | ||||||||||
| APOLLÓN HOLDING | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| POLAB.CUKR.BEŘKOV. | 15.00 | -6.25% | 45 | 3 | ||||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
| BYTEX | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
| SČC | 15.50 | -3.12% | 217 | 14 | ||||||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 187 | 12 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 320 | 20 | ||||||||||
| C.A.S.6. HOLDING | 16.00 | +6.66% | 160 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 16.00 | 0.00% | 336 | 21 | ||||||||||
| TOS RAKOVNÍK | 16.60 | -2.92% | 432 | 26 | ||||||||||
| INTERSIGMA | 16.80 | -2.89% | 420 | 25 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | -2.85% | 204 | 12 | ||||||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
| FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 190 | 10 | ||||||
| ČKD KOMPRESORY | 19.00 | 0.00% | 266 | 14 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -0.36% | 5 800 | 300 | ||||||
| REDASH | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
| LITES | 20.00 | 0.00% | 420 | 21 | ||||||||||
| MASOSPOL PÍSNICE | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
| KB LIKÉR | 20.10 | 0.00% | 20 | 1 | ||||||||||
| PRO INVEST | 20.10 | -0.49% | 221 | 11 | ||||||||||
| SBĚR. SUROV. BRNO | 20.10 | -0.49% | 402 | 20 | ||||||||||
| SPECIÁL INVEST | 20.30 | +0.24% | 2 277 | 112 | ||||||||||
| STAV.PODNIK | 20.50 | -2.38% | 287 | 14 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 21.00 | 0.00% | 315 | 15 | ||||||||||
| ||||||||||||||
