Top volume, RM System dne 24.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
| SPIF VÝNOSOVÝ | 157.90 | +1.21% | 206 533 | 1 308 | 160.70 | +0.51% | 218 542 | 1 404 | ||||||
| EXPANDIA VÝNOS. PF | 2 222.20 | +0.24% | 218 159 | 97 | ||||||||||
| SKLO UNION TEPLICE | 104.00 | +0.78% | 216 100 | 2 056 | ||||||||||
| IF BOHATSTVÍ | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
| OKD | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| MSA | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
| HARV.SPOL.FINANČNÍ | 108.00 | +0.78% | 172 075 | 1 605 | ||||||||||
| HARVARD.PRŮM.HOLD. | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
| ČEZ 2 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
| ČESKÝ HOLDING | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
| IVAX - CR | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
| AERO HOLDING | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| KŘIŠŤÁLOVÝ IF | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
| ||||||||||||||
