The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
| RUDOLF JELÍNEK | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
| ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| GUMOTEX | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| PÖYRY ENVIRONMENT | +9.71% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| MORAV. PLYNOSTAV | +9.56% | 0 | ||||||||||||
| LESY TÁBOR | +9.52% | 0 | ||||||||||||
| RAIFFEISEN ALFA PF | 151.00 | +9.49% | 35 433 | 235 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| VINIUM | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
| ZZN DOMAŽLICE | +9.41% | 0 | ||||||||||||
| SKLO BOHEMIA | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
| SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| STASS | +9.25% | 0 | ||||||||||||
| PF MAJETKU 1.IN | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
| FATRA | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
| ||||||||||||||
