The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
K-T-V INVEST | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
PARAMO | 299.00 | -2.60% | 299 | 1 | 297.00 | -2.10% | 6 034 | 20 | ||||||
PIVOVAR RADEGAST | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
ZPA PEČKY | 72.00 | 0.00% | 72 | 1 | 0.00 | -0.99% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | -1.23% | 9 768 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 4 420 | 2 | 0.00 | -0.02% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
SELLIER & BELLOT | 150.00 | -0.69% | 450 | 3 | 143.00 | -2.18% | 6 796 | 47 | ||||||
SKLO BOHEMIA | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
SIGMA LUTÍN | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
IRIDIUM INVEST | 812.60 | -4.99% | 3 250 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 851.00 | +3.78% | 3 404 | 4 | 800.00 | +0.78% | 14 400 | 18 | ||||||
CRYSTALEX | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
JÄKL KARVINÁ | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
FAB | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
ČESKÁ ZBROJOVKA | 865.00 | -3.35% | 4 325 | 5 | 880.00 | -2.96% | 47 498 | 55 | ||||||
|