Top number of shares per day, RM System dne 24.7.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
| C.A.S. 2 HOLDING | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| UNIPETROL | 80.63 | +1.10% | 26 798 623 | 338 740 | 80.30 | -0.26% | 871 468 | 10 880 | ||||||
| RIF | 1 014.00 | -0.29% | 21 271 448 | 21 068 | 1 000.40 | -0.17% | 6 594 835 | 6 569 | ||||||
| HARVARD.PRŮM.HOLD. | 336.10 | -0.18% | 2 067 617 | 6 140 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 107.50 | +1.51% | 516 430 | 4 804 | 105.70 | +2.77% | 285 336 | 2 685 | ||||||
| ČESKÁ SPOŘITELNA | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| O2 C.R. | 470.10 | -0.25% | 65 868 476 | 140 529 | 468.10 | -0.48% | 1 163 554 | 2 487 | ||||||
| SPIF VŠEOBECNÝ | 65.60 | -2.04% | 29 323 | 447 | 65.00 | -1.89% | 149 459 | 2 277 | ||||||
| AERO HOLDING | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| PF IKS KB PLUS | 199.99 | +0.49% | 1 649 892 | 8 278 | 200.10 | +0.17% | 407 055 | 2 036 | ||||||
| DKF HOLDING | 9.00 | -4.22% | 17 658 | 1 854 | ||||||||||
| BVV INVEST IS | 57.20 | +0.45% | 104 161 | 1 821 | ||||||||||
| SPIF ČESKÝ | 399.00 | +0.75% | 1 773 925 | 4 471 | 397.00 | +0.34% | 683 233 | 1 729 | ||||||
| IP BANKA | 141.79 | +2.00% | 78 342 | 557 | 140.00 | -1.58% | 236 444 | 1 687 | ||||||
| ZLATÝ IF KVANTO | 331.00 | -2.35% | 764 941 | 2 311 | 328.00 | -0.61% | 498 153 | 1 495 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | +0.49% | 876 548 | 3 956 | 218.20 | +0.70% | 319 891 | 1 469 | ||||||
| FAGRON | 8.00 | +3.89% | 10 560 | 1 320 | ||||||||||
| ZLATÝ UPF | 76.50 | -1.71% | 98 004 | 1 292 | ||||||||||
| IF MORAVA | 71.70 | +4.19% | 76 133 | 1 026 | ||||||||||
| MITOP MIMOŇ | 35.20 | +0.28% | 35 306 | 1 003 | ||||||||||
| KOMERČNÍ BANKA IF | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| P.I.F. | 595.00 | +0.33% | 351 050 | 590 | 595.00 | +0.10% | 497 403 | 841 | ||||||
| KARNOLA KRNOV | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
| ČKD PRAHA HOLDING | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
| JUNIORSKÝ UPF | 86.00 | +2.57% | 68 770 | 800 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +9.89% | 657 786 | 786 | ||||||||||
| KOMERČNÍ BANKA | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
| PPF INVEST.HOLDING | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.84% | 20 835 | 700 | ||||||||||
| IF PRO PROSPE PRŮM | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
| TESLA | 200.00 | 0.00% | 130 600 | 653 | ||||||||||
| ŠKODA | 380.00 | +0.79% | 2 131 875 | 5 653 | 377.00 | -0.50% | 243 595 | 651 | ||||||
| ALPHA-EFFECT | 945.70 | +0.15% | 582 377 | 616 | ||||||||||
| CA CIIF | 273.00 | +7.23% | 161 745 | 606 | ||||||||||
| ODKOLEK | 314.00 | +7.84% | 184 373 | 597 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
| AGB, PODÍLOVÝ FOND | 690.00 | -2.85% | 355 627 | 515 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| VÍTKOVICE | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| UNIRELEX | 4.20 | -0.46% | 1 968 | 464 | ||||||||||
| II.EPIC HOLDING | 68.00 | +2.51% | 30 600 | 450 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 286.00 | +0.35% | 111 826 | 391 | 285.00 | +0.55% | 125 121 | 440 | ||||||
| AGRO BON SENS | 41.00 | -8.88% | 17 835 | 435 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.35% | 63 844 | 426 | ||||||
| SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| FINOP HOLDING | 385.00 | +0.78% | 15 015 | 39 | 387.00 | -0.68% | 141 090 | 364 | ||||||
| IF ČEMONIF | 257.50 | +3.15% | 92 249 | 334 | ||||||||||
| AGROBANKA PRAHA | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| EZ PRAHA | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| KVANTO IPF | 405.00 | -1.19% | 530 721 | 1 307 | 410.00 | +0.49% | 127 916 | 318 | ||||||
| APOLLÓN HOLDING | 15.05 | +0.33% | 903 | 60 | 15.50 | +1.11% | 4 785 | 310 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | 0.00% | 139 320 | 344 | 402.10 | +0.08% | 122 704 | 306 | ||||||
| ALIACHEM | 195.00 | +1.03% | 209 700 | 1 100 | 191.10 | -1.55% | 57 646 | 301 | ||||||
| ŽPSV UH. OSTROH | 125.00 | -0.29% | 37 500 | 300 | ||||||||||
| ZEM. TECHNIKA | 31.00 | -1.58% | 9 145 | 295 | ||||||||||
| OKD | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
| TOMA | 63.00 | 0.00% | 3 906 | 62 | 61.70 | -0.94% | 16 125 | 285 | ||||||
| SM VOD.A KAN.OVA | 159.86 | +4.99% | 20 142 | 126 | 159.00 | -6.10% | 46 344 | 281 | ||||||
| ČSKD - INTRANS | 206.50 | +7.44% | 66 846 | 273 | ||||||||||
| ||||||||||||||
