The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +999.99% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +340.04% | 0 | 0 | ||||||||||
| XAVEROV | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| ELITE | 0.00 | +64.70% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +55.27% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +53.42% | 0 | 0 | ||||||||||
| REAS | 0.00 | +50.86% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | +43.59% | 0 | 0 | ||||||||||
| ITEC GROUP | 14.06 | -5.00% | 0 | 0 | 0.00 | +38.60% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 0.00 | +22.35% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 2.90 | +19.58% | 39 889 | 13 884 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 0.00 | +19.28% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +16.66% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| INFUSIA | 0.00 | +13.93% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 4.00 | +12.67% | 56 | 14 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +12.50% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | +11.25% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 0.00 | +11.12% | 0 | 0 | ||||||||||
| AGB IF II | 0.00 | +10.09% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
| ELTOP PLZEŇ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 0.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KAPP | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 349.00 | -0.07% | 79 591 | 59 | 0.00 | +9.98% | 0 | 0 | ||||||
| KRYTINA ŠLAPANICE | 0.00 | +9.97% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +9.89% | 657 786 | 786 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00 | +9.87% | 0 | 0 | ||||||||||
| UNEX | 0.00 | +9.87% | 0 | 0 | ||||||||||
| ROMO FULNEK | 39.00 | +9.85% | 78 | 2 | ||||||||||
| FERROMET PRAHA | 368.00 | +9.80% | 5 888 | 16 | ||||||||||
| MINERVA BOSKOVICE | 197.06 | +4.99% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| PRVNÍ NOVIN.SP.PHA | 270.00 | +9.75% | 5 400 | 20 | ||||||||||
| ABATIS | 0.00 | +9.74% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 169.00 | +9.74% | 169 | 1 | ||||||||||
| IS MORAVA | 352.00 | +9.73% | 1 408 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| SELIKO OLOMOUC | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 181.00 | +9.69% | 1 086 | 6 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 34.00 | +9.67% | 510 | 15 | ||||||||||
| ZBIROVIA | 136.00 | +9.67% | 4 080 | 30 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MEDICAMENTA | 91.56 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 530 | 15 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.65% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.64% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +9.62% | 0 | 0 | ||||||||||
| VET ASSETS | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
| PRIMA KARVINÁ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
