Hi price, The Prague Stock Exchange dne 24.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 146 | 74 | ||||||
| ZETOR | 33.00 | 0.00% | 0 | 0 | 32.50 | -4.12% | 3 250 | 100 | ||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 872 | 48 | ||||||
| ŠKODA LIAZ | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.54 | +5.00% | 0 | 0 | 40.10 | -2.19% | 2 887 | 72 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| BÁŇ.STAVBY MOST | 37.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| BOPO | 39.90 | +5.00% | 0 | 0 | 36.00 | +8.27% | 180 | 5 | ||||||
| JITONA | 40.42 | 0.00% | 0 | 0 | 0.00 | -42.49% | 0 | 0 | ||||||
| ŽOS NYMBURK | 41.48 | +4.98% | 0 | 0 | 53.00 | +4.08% | 1 060 | 20 | ||||||
| GEOFYZIKA | 42.19 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.94 | +4.98% | 0 | 0 | 0.00 | +7.80% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 48.10 | -2.03% | 1 154 | 24 | ||||||
| TRANSPORTA CHRUDIM | 45.15 | +5.00% | 4 515 | 100 | 43.60 | +0.22% | 654 | 15 | ||||||
| SVIT ZLÍN | 45.23 | +4.99% | 39 802 | 880 | 40.60 | +2.48% | 16 975 | 378 | ||||||
| POŠTOREN. KER.ZÁV. | 45.60 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 072 | 44 | ||||||
| ||||||||||||||
