Hi price, The Prague Stock Exchange dne 24.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 266.00 | 0.00% | 9 064 | 4 | 2 282.20 | +0.40% | 9 129 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 15 750 | 7 | 2 200.00 | -0.18% | 13 205 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 4 420 | 2 | 0.00 | -0.02% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +1.40% | 38 114 | 19 | ||||||
CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
VERTEX | 1 910.00 | -4.40% | 11 460 | 6 | 0.00 | +7.26% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 901.00 | +0.05% | 1 901 | 1 | 1 877.00 | -6.53% | 14 954 | 8 | ||||||
SM ENERGETIKA | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 810.00 | 0.00% | 968 350 | 535 | 1 810.00 | -0.53% | 10 860 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | -2.70% | 9 000 | 5 | 0.00 | +1.40% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
FAB | 1 600.00 | 0.00% | 8 000 | 5 | 1 580.00 | 0.00% | 12 640 | 8 | ||||||
KERAMIKA HOB | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
ČECHOFRACHT | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
VČ ENERGETIKA | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
|