The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOKOMOTIVKA PRAHA | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
GRAFIATISK | 0.00 | -9.80% | 0 | 0 | ||||||||||
PRAGOEXPORT | 509.50 | -9.78% | 1 019 | 2 | ||||||||||
DŮM MÓDY | 374.50 | -9.73% | 749 | 2 | ||||||||||
JIHOSTROJ | 66.97 | 0.00% | 0 | 0 | 54.10 | -9.72% | 1 948 | 36 | ||||||
HACAR | 0.00 | -9.71% | 0 | 0 | ||||||||||
KOVONA | 252.00 | -9.70% | 756 | 3 | ||||||||||
ČESKÉ CUKROVARY | 0.00 | -9.67% | 0 | 0 | ||||||||||
RAKO | 628.90 | 0.00% | 0 | 0 | 553.80 | -9.67% | 2 215 | 4 | ||||||
MORAVEL OLOMOUC | 0.00 | -9.58% | 0 | 0 | ||||||||||
VLNAP | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
FIO IF | 0.00 | -9.55% | 0 | 0 | ||||||||||
SANITAS | 0.00 | -9.52% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 0.00 | -9.52% | 0 | 0 | ||||||||||
INTEX | 66.10 | -9.47% | 2 511 | 38 | ||||||||||
NAVOS | 0.00 | -9.37% | 0 | 0 | ||||||||||
STAV.POD.ZÁBŘEH | 0.00 | -9.37% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | -9.37% | 0 | 0 | ||||||||||
NOVAMYL | 0.00 | -9.34% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 0.00 | -9.21% | 0 | 0 | ||||||||||
|