Hi price, The Prague Stock Exchange dne 24.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 49.58 | 0.00% | 0 | 0 | 0.00 | +2.81% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| TREND V.I.F. PRAHA | 50.25 | 0.00% | 0 | 0 | 52.00 | +1.26% | 11 871 | 228 | ||||||
| OMNIPOL | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 51.30 | +0.19% | 1 026 | 20 | ||||||
| PREFA PRAHA | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 53.37 | 0.00% | 0 | 0 | 57.00 | -4.69% | 10 982 | 187 | ||||||
| SIGMA LUTÍN | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| XAVEROV | 53.55 | +5.00% | 536 | 10 | 0.00 | +195.90% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 61.10 | +5.91% | 1 833 | 30 | ||||||
| TRANSAKTA | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 56.42 | 0.00% | 0 | 0 | 46.00 | -7.96% | 6 210 | 135 | ||||||
| ZBROJOVKA BRNO | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 0.00 | +2.58% | 0 | 0 | ||||||
| OSTROJ | 60.00 | 0.00% | 1 920 | 32 | 59.40 | +0.66% | 2 257 | 38 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| ENERGOAQUA | 61.37 | 0.00% | 0 | 0 | 63.00 | +9.94% | 12 600 | 200 | ||||||
| ČMD | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| ||||||||||||||
