Lo price, RM System dne 24.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
| IF PRO PROSPE PRŮM | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
| KARNOLA KRNOV | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
| LIGRA STARÉ MĚSTO | 25.00 | +5.78% | 1 168 | 48 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 550 | 22 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 3 000 | 120 | ||||||||||
| ČSAD KARVINÁ | 26.00 | 0.00% | 1 560 | 60 | ||||||||||
| PALABA SLANÝ | 26.00 | -1.85% | 424 | 16 | ||||||||||
| METAZ | 26.10 | 0.00% | 78 | 3 | ||||||||||
| SČ INVESTORSKÁ | 26.10 | 0.00% | 1 670 | 64 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.20 | -3.32% | 210 | 8 | 26.20 | +4.88% | 1 204 | 46 | ||||||
| ŠMERAL BRNO | 27.00 | +9.04% | 567 | 21 | ||||||||||
| EKOS KROMĚŘÍŽ | 27.50 | +5.76% | 385 | 14 | ||||||||||
| TRIOLA | 27.50 | +5.76% | 55 | 2 | ||||||||||
| ARKUS | 27.70 | +6.94% | 1 662 | 60 | ||||||||||
| IF MERCIA H.K. | 28.20 | +0.71% | 846 | 30 | ||||||||||
| NYCOM | 29.00 | -7.30% | 1 052 | 36 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 146 | 74 | ||||||
| VOD.A KAN.TRUTNOV | 29.60 | -4.82% | 296 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.84% | 20 835 | 700 | ||||||||||
| ||||||||||||||
