The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAMEDOP | 117.00 | -2.50% | 254 | 2 | ||||||||||
BUZULUK KOMÁROV | 86.80 | +0.03% | 260 | 3 | ||||||||||
SIDIA | 40.00 | 0.00% | 280 | 7 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 285 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 29.60 | -4.82% | 296 | 10 | ||||||||||
IMPERIAL K.VARY | 300.00 | 0.00% | 300 | 1 | ||||||||||
IZOLACE ÚSTÍ | 3.60 | -10.00% | 306 | 85 | ||||||||||
LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 310 | 10 | ||||||||||
H.J. HEINZ CR/SR | 31.30 | -0.63% | 313 | 10 | ||||||||||
VOJENSKÉ STAV.PHA | 106.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
GUMÁRNY ZUBŘÍ | 55.10 | 0.00% | 331 | 6 | ||||||||||
VIGONA | 37.00 | +8.82% | 333 | 9 | ||||||||||
DŘEVOKOMB. VRBNO | 17.00 | 0.00% | 340 | 20 | ||||||||||
LOMBARD INDUSTRIAL | 43.00 | 0.00% | 344 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 70.00 | -5.63% | 346 | 5 | ||||||||||
FATRA | 350.00 | 0.00% | 0 | 0 | 350.00 | -6.29% | 350 | 1 | ||||||
LESNÍ SP.TEP.U T. | 42.00 | 0.00% | 378 | 9 | ||||||||||
EKOS KROMĚŘÍŽ | 27.50 | +5.76% | 385 | 14 | ||||||||||
FERONA | 38.49 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
ZZN SLANÝ | 14.00 | 0.00% | 392 | 28 | ||||||||||
|