Top volume, RM System dne 24.7.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 57.20 | +0.45% | 104 161 | 1 821 | ||||||||||
| THEMOS | 718.60 | +1.55% | 102 481 | 142 | ||||||||||
| EZ PRAHA | 315.00 | +1.61% | 977 445 | 3 103 | 315.00 | +2.72% | 99 850 | 320 | ||||||
| ZLATÝ UPF | 76.50 | -1.71% | 98 004 | 1 292 | ||||||||||
| THESAURUS | 716.00 | +0.26% | 64 440 | 90 | 716.10 | -0.06% | 95 927 | 135 | ||||||
| PROSPERITA IF | 390.00 | +1.03% | 47 970 | 123 | 385.00 | +0.74% | 93 822 | 243 | ||||||
| IF ČEMONIF | 257.50 | +3.15% | 92 249 | 334 | ||||||||||
| COOP 94 PFU | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
| IF OBCHODU | 786.00 | 0.00% | 21 222 | 27 | 761.00 | +0.85% | 82 305 | 105 | ||||||
| MORSLEZS.TEPLÁRNY | 798.20 | 0.00% | 0 | 0 | 789.00 | +0.08% | 78 716 | 100 | ||||||
| IF MORAVA | 71.70 | +4.19% | 76 133 | 1 026 | ||||||||||
| VÍTKOVICE | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| PF PRAVID.PŘ. 1.IN | 347.90 | +0.52% | 69 580 | 200 | 344.30 | -0.67% | 72 228 | 210 | ||||||
| JUNIORSKÝ UPF | 86.00 | +2.57% | 68 770 | 800 | ||||||||||
| ČSKD - INTRANS | 206.50 | +7.44% | 66 846 | 273 | ||||||||||
| AERO HOLDING | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.50 | 0.00% | 0 | 0 | 149.50 | +1.35% | 63 844 | 426 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +0.48% | 55 945 | 67 | 817.10 | -0.35% | 63 821 | 78 | ||||||
| CEMENT BOHEMIA PHA | 800.00 | +6.77% | 63 713 | 78 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | 0.00% | 0 | 0 | 2 226.60 | -2.21% | 62 733 | 26 | ||||||
| ||||||||||||||
