The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 873.00 | +0.16% | 26 222 | 14 | 1 827.00 | 0.00% | 21 811 | 12 | ||||||
| ZBROJOVKA BRNO | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| ERGON | 300.00 | -2.24% | 4 500 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| VÁLCOVNY PLECHU | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| RAAB KARCH.STAVIVA | 72.57 | -0.58% | 1 161 | 16 | 0.00 | +9.49% | 0 | 0 | ||||||
| MILO OLOMOUC | 279.00 | +4.37% | 4 464 | 16 | 239.00 | -2.48% | 5 168 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 603.20 | -0.31% | 17 551 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 221.00 | -1.77% | 3 536 | 16 | 225.00 | +3.54% | 5 340 | 24 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 207.00 | -1.24% | 3 933 | 19 | 219.50 | +0.51% | 2 769 | 13 | ||||||
| ČESKÉ RADIOKOMUN. | 8 050.00 | +0.03% | 152 950 | 19 | 8 052.50 | +1.04% | 418 907 | 52 | ||||||
| OMNIPOL | 50.96 | +2.16% | 1 019 | 20 | 47.10 | +1.94% | 612 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 677.00 | +1.02% | 33 370 | 20 | 1 619.60 | +0.55% | 22 678 | 14 | ||||||
| SPOLANA | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| TESLA SEZAM | 332.00 | +2.81% | 6 640 | 20 | 0.00 | +1.94% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 971.00 | +2.10% | 23 304 | 24 | 967.10 | -1.03% | 155 659 | 161 | ||||||
| ŽDB | 90.00 | -0.33% | 2 250 | 25 | 0.00 | +2.47% | 0 | 0 | ||||||
| ||||||||||||||
