The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 270.00 | +9.75% | 5 400 | 20 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 169.00 | +9.74% | 169 | 1 | ||||||||||
| ABATIS | 0.00 | +9.74% | 0 | 0 | ||||||||||
| IS MORAVA | 352.00 | +9.73% | 1 408 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| SELIKO OLOMOUC | 253.30 | +4.97% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
| HOTELOVÝ PORCEL.KV | 181.00 | +9.69% | 1 086 | 6 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 34.00 | +9.67% | 510 | 15 | ||||||||||
| ZBIROVIA | 136.00 | +9.67% | 4 080 | 30 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MEDICAMENTA | 91.56 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 530 | 15 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.65% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.64% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 0.00 | +9.62% | 0 | 0 | ||||||||||
| VET ASSETS | 196.90 | +4.99% | 0 | 0 | 195.00 | +9.53% | 7 968 | 41 | ||||||
| PRIMA KARVINÁ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| KOVO PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
