The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 14.06 | -5.00% | 0 | 0 | 0.00 | +38.60% | 0 | 0 | ||||||
| OTAVA-PATRIA | 237.50 | -5.00% | 0 | 0 | 0.00 | +5.81% | 0 | 0 | ||||||
| SG - INDUSTRY | 74.86 | -5.00% | 3 743 | 50 | 74.00 | -2.55% | 17 840 | 240 | ||||||
| BOHEMIA VENTURE | 190.00 | -5.00% | 0 | 0 | 190.00 | -0.09% | 21 117 | 112 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 78.85 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 19.95 | -5.00% | 1 995 | 100 | 22.00 | +7.05% | 2 486 | 113 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | -5.00% | 3 610 | 10 | 340.00 | -4.22% | 1 360 | 4 | ||||||
| TEXTILANA | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
| AGROBANKA PRAHA | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| ST.DLUHOP. VAR/02 | 93.89 | -4.99% | 21 070 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 87.41 | -4.99% | 1 311 | 15 | 100.10 | -0.17% | 3 504 | 35 | ||||||
| VLNAP | 77.08 | -4.99% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| IRIDIUM INVEST | 812.60 | -4.99% | 3 250 | 4 | ||||||||||
| KERAMIKA HOB | 1 579.00 | -4.99% | 0 | 0 | 1 564.00 | -4.29% | 46 890 | 29 | ||||||
| MORAVIA BANKA | 9 513.00 | -4.99% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.05 | -4.99% | 0 | 0 | 130.00 | -4.60% | 26 593 | 206 | ||||||
| CALOFRIG BOROVANY | 856.00 | -4.99% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
| ČMD | 61.75 | -4.98% | 0 | 0 | 61.00 | -2.67% | 1 826 | 30 | ||||||
| ETA | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
| ZBROJOVKA BRNO | 56.43 | -4.98% | 846 | 15 | 61.10 | -2.08% | 1 584 | 25 | ||||||
| ||||||||||||||
