The Prague Stock Exchange and RM-System - daily results dne 24.7.1998

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1998  29.7.1998  28.7.1998  27.7.1998 24.7.1998

The Prague Sotck Exchange and RM-System - daily results - 24.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ TEPLÁREN.	1 188.00	+13.35%	11 880	10	942.20	+5.20%	17 125	17
ZČ ENERGETIKA	2 490.00	+5.50%	2 097 600	846	2 305.00	+9.36%	22 923	10
TRANSPORTA CHRUDIM	45.15	+5.00%	4 515	100	43.60	+0.22%	654	15
TONAK	79.80	+5.00%	7 980	100	64.10	-0.98%	6 382	99
XAVEROV	53.55	+5.00%	536	10	0.00	+195.90%	0	0
TESLA LANŠKROUN	36.54	+5.00%	0	0	40.10	-2.19%	2 887	72
SM PLYNÁRENSKÁ	1 785.00	+5.00%	7 140	4	0.00	+2.83%	0	0
BOPO	39.90	+5.00%	0	0	36.00	+8.27%	180	5
LOKOMOTIVKA PRAHA	7.35	+5.00%	0	0	0.00	-9.81%	0	0
MEOPTA PŘEROV	63.00	+5.00%	0	0	51.00	-8.92%	3 366	66
MINERVA BOSKOVICE	197.06	+4.99%	0	0	0.00	+9.76%	0	0
VET ASSETS	196.90	+4.99%	0	0	195.00	+9.53%	7 968	41
KIF MOST	130.80	+4.99%	0	0	120.00	+3.44%	600	5
ČKD PRAHA HOLDING	751.00	+4.99%	0	0	783.20	+4.32%	645 292	810
ČNIMF	68.29	+4.99%	0	0
ČNIOPF	133.40	+4.99%	0	0
ČZ STRAKONICE	68.77	+4.99%	10 934	159	62.20	+3.35%	10 482	166
FERONA	38.49	+4.99%	0	0	39.00	0.00%	390	10
IVAX - CR	1 135.00	+4.99%	0	0	1 051.50	+2.18%	46 006	43
ČESKÉ PŘÍSTAVY	119.40	+4.99%	0	0	120.00	-7.69%	720	6
‹‹ First 60     Next 20 ›