Hi price, The Prague Stock Exchange dne 24.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.60 | +0.90% | 336 | 60 | 7.00 | +6.06% | 5 134 | 752 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.62 | -4.98% | 0 | 0 | 15.10 | -0.65% | 9 379 | 624 | ||||||
| ČKD PRAHA HOLDING | 12.24 | -4.96% | 0 | 0 | 9.80 | -2.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.43 | -4.96% | 0 | 0 | 20.10 | +0.50% | 48 764 | 2 409 | ||||||
| ČS.PLAVBA LABSKÁ | 17.71 | -4.98% | 0 | 0 | 19.00 | 0.00% | 2 147 | 110 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 18.40 | -2.12% | 648 | 35 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 080 | 60 | ||||||
| AVIA | 19.75 | 0.00% | 0 | 0 | 22.50 | +0.89% | 158 | 7 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.30 | -1.76% | 4 752 | 225 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | -2.38% | 3 743 | 93 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 39.60 | +9.69% | 25 539 | 673 | ||||||
| ČMD | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.50 | -7.34% | 0 | 0 | ||||||
| ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 45.72 | +4.98% | 2 103 | 46 | 67.00 | +0.14% | 9 172 | 137 | ||||||
| UNIPETROL | 45.87 | +1.05% | 20 883 210 | 457 081 | 47.70 | +4.14% | 667 925 | 14 177 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 55.10 | +12.21% | 4 854 | 90 | ||||||
| TATRA | 50.00 | +0.04% | 8 150 | 163 | 54.80 | -5.51% | 26 825 | 477 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.19 | 0.00% | 0 | 0 | 85.60 | 0.00% | 22 858 | 267 | ||||||
| OKD | 64.79 | -5.00% | 0 | 0 | 70.00 | +2.94% | 60 476 | 839 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 52.00 | -8.77% | 6 911 | 125 | ||||||
| ČZ STRAKONICE | 69.85 | 0.00% | 0 | 0 | 70.40 | +0.42% | 10 304 | 144 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.05 | -0.20% | 30 554 121 | 393 918 | 79.00 | +1.54% | 733 129 | 9 445 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 107.00 | -0.09% | 2 124 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | 0.00% | 0 | 0 | 105.00 | 0.00% | 14 906 | 144 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
