The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ.CHOV.SDRUŽENÍ | 208.10 | +9.98% | 0 | 0 | ||||||||||
SUBTERRA | 344.70 | +9.98% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 127.80 | +9.98% | 4 224 | 34 | ||||||||||
AQUASERV | 733.30 | +9.97% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 126.80 | +9.97% | 3 170 | 25 | ||||||||||
TEZAS | 80.50 | +9.97% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 35.30 | +9.96% | 0 | 0 | ||||||||||
BETA OLOMOUC | 215.30 | +9.95% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 92.80 | +9.95% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 15.01 | +4.96% | 0 | 0 | 22.10 | +9.95% | 0 | 0 | ||||||
PRVNÍ NOVIN.SP.PHA | 81.00 | +9.90% | 0 | 0 | ||||||||||
VARI | 35.50 | +9.90% | 0 | 0 | ||||||||||
BRISK TÁBOR | 291.30 | +9.88% | 583 | 2 | ||||||||||
INTERSIGMA | 105.60 | +9.88% | 52 800 | 500 | ||||||||||
JIHLAVAN | 36.90 | +9.82% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 86.20 | +9.80% | 1 724 | 20 | ||||||||||
BELAGRA | 179.40 | +9.79% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 989.00 | +9.76% | 59 340 | 60 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 450.00 | +9.75% | 25 650 | 57 | ||||||||||
KLENOTY BRNO | 12.40 | +9.73% | 0 | 0 | ||||||||||
|