The Prague Stock Exchange and RM-System - daily results dne 24.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.70 | -12.50% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 120.00 | -11.11% | 6 840 | 57 | ||||||||||
IF AB-UNIFOND | 170.10 | -10.00% | 1 701 | 10 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
PEKÁRNA TŘEBÍČ | 148.50 | -10.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 31.50 | -10.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 64.80 | -10.00% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 775.00 | +4.96% | 0 | 0 | 1 800.00 | -10.00% | 143 114 | 75 | ||||||
VET.ASAN.ÚS.TIŠICE | 41.40 | -10.00% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 81.00 | -10.00% | 6 309 | 77 | ||||||||||
VOD.A KAN. H.BROD | 85.50 | -10.00% | 0 | 0 | ||||||||||
VHOS | 616.10 | -9.99% | 0 | 0 | ||||||||||
POLYGRAFIA | 80.40 | -9.96% | 804 | 10 | ||||||||||
TEXTILANA | 18.10 | -9.95% | 0 | 0 | ||||||||||
ZPA PEČKY | 180.10 | -9.95% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 86.00 | -9.94% | 0 | 0 | ||||||||||
MJM LITOVEL | 289.10 | -9.93% | 4 047 | 14 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 87.10 | -9.92% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 70.90 | -9.91% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 67.20 | -9.91% | 0 | 0 | ||||||||||
|