Hi price, The Prague Stock Exchange dne 24.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 351.00	0.00%	0	0	2 635.50	+4.58%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 450.10	+2.08%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 520.70	+0.10%	0	0
METALIMEX	2 100.00	0.00%	0	0	1 942.40	0.00%	0	0
KOMERČNÍ BANKA	1 959.00	-1.16%	440 313 686	221 988	1 978.90	-0.95%	217 075	110
RMS MEZZANINE	1 924.00	0.00%	0	0	1 950.00	-1.01%	19 500	10
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 882.30	-0.93%	54 474	27
EUROVIA CS	1 300.00	0.00%	0	0	1 396.40	+0.16%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	+1.78%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	0	0
OHL ŽS	1 047.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 015.00	-0.49%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	950.00	+0.84%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.00	0.00%	4 010	5
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	1 045.00	+0.19%	0	0
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	779.00	+2.50%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.10	+0.17%	0	0
NKT CABLES	700.00	0.00%	0	0	601.30	+0.21%	1 804	3
ENERGOAQUA	637.90	0.00%	0	0	660.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›