Top number of shares per day, RM System dne 24.7.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 175.00 | +4.10% | 16 100 | 92 | ||||||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
VOD.A KAN.PARDUBIC | 230.00 | -8.73% | 13 800 | 60 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
AKRO OPF PROG.SPOL | 151.00 | -3.08% | 6 795 | 45 | ||||||||||
ČMD | 111.00 | 0.00% | 1 332 | 12 | 132.50 | 0.00% | 5 963 | 45 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | -1.75% | 21 310 | 38 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
BOHEMIA CRYS.GROUP | 206.20 | +0.04% | 6 186 | 30 | ||||||||||
AKRO OPF GLOBAL. | 181.00 | +0.66% | 5 430 | 30 | ||||||||||
KRUŠNOHORSKÉ LESY | 155.50 | 0.00% | 4 665 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 882.30 | -0.93% | 54 474 | 27 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | 0.00% | 1 724 | 21 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
CZECH PROPERTY | 695.00 | -3.47% | 10 425 | 15 | ||||||||||
KABLO ELEKTRO | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
VINNÉ SKL.VALTICE | 1 400.00 | -6.66% | 21 000 | 15 | ||||||||||
|