The Prague Stock Exchange and RM-System - daily results dne 24.7.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
ERSTE GROUP BANK A	1 232.00	+1.48%	120 478 231	98 234
EUROVIA CS	3 630.00	0.00%	0	0	3 725.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	108 468	36
HOME CR.BV VAR/09	100.00	0.00%	130 987 892	13
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 417.20	+1.44%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›