The Prague Stock Exchange and RM-System - daily results dne 24.7.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.10 | -1.50% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 200.70 | -4.52% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 602.00 | 0.00% | 0 | 0 | 536.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 377.70 | -0.67% | 0 | 0 | ||||||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 833.60 | +1.27% | 292 432 | 373 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 300.20 | 0.00% | 0 | 0 | ||||||
|