The Prague Stock Exchange and RM-System - daily results dne 24.7.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.7.2007 27.7.2007 26.7.2007 25.7.2007 24.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 170 098 | 216 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 300.30 | -0.89% | 65 507 | 218 | ||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.90 | -2.83% | 3 215 | 20 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.10 | +1.32% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 242.80 | -2.57% | 3 728 | 3 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SETX TL | 314.60 | +1.26% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 351.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 908.00 | -1.16% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 11 280 | 12 | ||||||||||
ROTX TL | 254.30 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
RDX | 561.20 | -1.63% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 56.40 | -3.75% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 46.79 | -4.69% | 0 | 0 | ||||||||||
|