Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 999.83 | 25 000 | 249 995 694.44 | 99.40 | 99.79 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 391.04 | 17 500 | 164 343 229.17 | 90.65 | 90.65 | ||
ČS VAR/15 | Bloky BCP | 2 | 1 007 185.83 | 126 | 126 905 415.00 | 100.05 | 100.05 | ||
ORCO VAR/20 | Bloky BCP | 3 | 9 967 725.00 | 8 | 79 741 800.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 481.28 | 6 000 | 68 887 666.66 | 109.49 | 109.49 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 339.83 | 5 000 | 46 699 166.67 | 90.65 | 90.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 089.86 | 700 | 7 062 902.78 | 98.75 | 98.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 766.60 | 716 | 6 992 883.61 | 96.67 | 96.67 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 732.63 | 650 | 6 326 206.25 | 95.35 | 95.35 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 069.72 | 582 | 5 860 578.33 | 99.65 | 99.65 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 006.64 | 326 | 3 262 164.28 | 99.75 | 99.75 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 000 250.00 | 3 | 3 000 750.00 | 99.85 | 99.85 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 046.75 | 216 | 2 170 098.00 | 98.48 | 98.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 773.11 | 149 | 1 605 193.56 | 105.90 | 105.90 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 712.00 | 100 | 1 071 200.00 | 104.13 | 104.13 | ||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 4 488 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 43 737 | ||||||
|