The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 8.10 | -32.50% | 83 600 | 8 000 | ||||||||||
CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
RDX TL 1650 | 64.11 | -15.88% | 0 | 0 | ||||||||||
PX 1300 TL | 22.01 | -12.28% | 0 | 0 | ||||||||||
PX 1200 TL | 31.31 | -8.98% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 113.40 | -3.90% | 226 600 | 2 000 | ||||||||||
CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
RDX | 431.50 | -3.21% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 143.22 | -2.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
INDUSTRY BASKET | 175.53 | -2.66% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 107.51 | -2.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 137.95 | -2.54% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 153.00 | -1.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 111.16 | -1.28% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.82 | -1.18% | 0 | 0 | ||||||||||
GOLD | 1 391.00 | -1.14% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 100.91 | -1.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
O2 400 TL | 12.90 | -0.69% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
SRX INDEX CERT | 211.20 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
DAX REV BONUS II | 2 781.00 | -0.43% | 0 | 0 | ||||||||||
CECE TS 3450 | 220.20 | -0.41% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.77 | -0.28% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 479.00 | -0.27% | 0 | 0 | ||||||||||
O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
TELEFONO2 DISCOUNT | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 487.00 | -0.10% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 31 629 000 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|