Hi price, The Prague Stock Exchange dne 24.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 8.10 | -32.50% | 83 600 | 8 000 | ||||||||||
| O2 400 TL | 12.90 | -0.69% | 0 | 0 | ||||||||||
| VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
| AAA AUTO | 17.42 | +0.75% | 99 517 | 5 670 | 17.30 | 0.00% | 63 401 | 3 658 | ||||||
| PX 1300 TL | 22.01 | -12.28% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
| PX 1200 TL | 31.31 | -8.98% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.82 | -1.18% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 32.71 | +0.65% | 95 400 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 293 760 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 58.41 | +1.21% | 0 | 0 | ||||||||||
| RDX TL 1650 | 64.11 | -15.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 18 450 417 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
