The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 752.10 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| AKRO OPF PROG.SPOL | 350.00 | +7.39% | 210 000 | 600 | ||||||||||
| EUROPA BONUS CZK | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| NOKIA CORP. | 413.70 | +2.37% | 103 801 | 254 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +1.99% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.10 | +1.90% | 0 | 0 | ||||||||||
| ECM | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 231.00 | +1.62% | 0 | 0 | ||||||
| VÍTKOVICE | 677.70 | +1.60% | 690 499 | 1 015 | ||||||||||
| PHILIP MORRIS ČR A | 5 055.00 | +3.27% | 19 387 684 | 3 847 | 4 966.00 | +1.34% | 521 960 | 104 | ||||||
| ČESKÁ SPOŘITELNA | 776.00 | +1.04% | 0 | 0 | ||||||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| POŠT.TISK.CENIN | 2 087.00 | +0.75% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
| OHL ŽS | 3 797.50 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 301.50 | +0.16% | 9 045 | 30 | ||||||||||
| ||||||||||||||
