Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 737.53 | 90 000 | 876 377 500.00 | 96.90 | 97.00 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 979 200.00 | 300 | 293 760 000.00 | 97.92 | 97.92 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 586.67 | 15 000 | 143 800 000.00 | 94.45 | 94.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 144.06 | 10 700 | 108 541 394.44 | 100.10 | 100.10 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 10 117.50 | 8 750 | 88 528 118.05 | 95.89 | 96.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 819.29 | 6 000 | 70 915 750.00 | 114.65 | 114.67 | ||
ČEZ 4,30/10 | Bloky BCP | 4 | 9 943.69 | 6 000 | 59 662 166.68 | 99.60 | 99.80 | ||
ČKA 4,00/10 | Bloky BCP | 1 | 102 453.33 | 500 | 51 226 666.67 | 99.52 | 99.52 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.04 | 5 000 | 49 295 208.33 | 96.59 | 96.59 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 775.72 | 5 000 | 48 878 611.11 | 98.00 | 98.00 | ||
ČS 3,49/12 | Bloky BCP | 3 | 1 953 530.00 | 20 | 39 070 600.00 | 96.45 | 96.46 | ||
EIB 8,20/09 | Bloky BCP | 1 | 26 357.50 | 1 200 | 31 629 000.00 | 102.56 | 102.56 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 225.21 | 2 000 | 18 450 416.66 | 88.89 | 88.99 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 816.67 | 2 000 | 17 633 333.34 | 85.40 | 85.45 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 656.14 | 9 140 | 5 997 159.28 | 656.08 | 656.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 546.67 | 46 | 485 146.67 | 103.60 | 103.60 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 098.47 | 41 | 414 037.36 | 98.80 | 98.80 | ||
ARCELORMITTAL | Přímé RMS | 5 373.00 | 20 | 107 460.00 | |||||
O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 450 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
|