Top volume, RM System dne 24.7.2009

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2009  29.7.2009  28.7.2009  27.7.2009 24.7.2009

The Prague Sotck Exchange and RM-System - daily results - 24.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					636.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AKRO OPF PROG.SPOL					248.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					42.00	0.00%	0	0
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	+0.87%	0	0
MJM LITOVEL					1 740.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
EUROPA BONUS CZK	5 458.00	+1.64%	0	0	5 065.00	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.10	0.00%	0	0
OHL ŽS					1 957.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 471.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	42 367 613	4 128	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 693 586	5 620	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	695 887 500	72 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	165 341 556	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	358 026 722	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	2 190 107 167	236 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	4 230 753	430	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	40 187 308	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 051 166 667	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	17 747 042	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	102 477 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	3 124 300	330	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					360.10	+12.49%	0	0
‹‹ First 20    ‹ Previous 60